Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 33.8 33.8 31.7 31.8 144.4 Thousand
13 Dec, 2024 33.0 35.7 33.0 33.8 20.98 Thousand
12 Dec, 2024 35.5 35.5 32.2 33.0 606.95 Thousand
11 Dec, 2024 34.8 36.0 34.7 35.5 606.95 Thousand
10 Dec, 2024 33.4 35.6 33.4 34.8 77.6 Thousand
09 Dec, 2024 33.4 35.6 33.4 34.8 77.6 Thousand
08 Dec, 2024 33.4 33.4 33.4 33.4 -
06 Dec, 2024 33.8 35.0 33.0 33.4 107.45 Thousand
05 Dec, 2024 31.0 35.9 31.0 33.8 1.84 Million
04 Dec, 2024 31.3 31.3 31.0 31.0 1.84 Million