Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2103.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1374.0 1374.0 1320.0 1363.0 72.08 Thousand
04 Oct, 2023 1350.0 1363.0 1313.0 1334.0 97.21 Thousand
03 Oct, 2023 1388.0 1396.0 1372.0 1378.0 26.47 Thousand
02 Oct, 2023 1383.0 1397.0 1375.0 1388.0 45.57 Thousand
01 Oct, 2023 1369.0 1369.0 1369.0 1369.0 -
28 Sep, 2023 1369.0 1399.0 1354.0 1369.0 158.38 Thousand
27 Sep, 2023 1340.0 1376.0 1340.0 1369.0 93.57 Thousand
26 Sep, 2023 1370.0 1376.0 1326.0 1361.0 104.2 Thousand
21 Sep, 2023 1364.0 1399.0 1331.0 1370.0 201.6 Thousand
20 Sep, 2023 1290.0 1390.0 1290.0 1364.0 488.78 Thousand