Abra Information Technologies Ltd. (ABRA.TA)
ILA 291.7
(0.0%)
ILA 291.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 265.3 | 274.0 | 256.0 | 265.4 | 19.12 Thousand |
| 10 Oct, 2023 | 263.8 | 278.0 | 259.0 | 265.3 | 13.08 Thousand |
| 09 Oct, 2023 | 262.8 | 279.4 | 250.0 | 263.8 | 51.08 Thousand |
| 08 Oct, 2023 | 278.4 | 278.4 | 252.0 | 262.8 | 441.52 Thousand |
| 05 Oct, 2023 | 282.0 | 284.9 | 270.0 | 278.4 | 33.83 Thousand |
| 04 Oct, 2023 | 282.6 | 281.9 | 272.0 | 273.3 | 8109.00 |
| 03 Oct, 2023 | 278.1 | 286.1 | 278.1 | 282.6 | 16.68 Thousand |
| 02 Oct, 2023 | 287.6 | 286.4 | 283.1 | 286.3 | 11.41 Thousand |
| 01 Oct, 2023 | 291.1 | 291.1 | 291.1 | 291.1 | - |
| 28 Sep, 2023 | 300.0 | 300.0 | 282.3 | 291.1 | 22.78 Thousand |
IGR
XPOF
0JD3
STTSY
3206
CBB