Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 25.05 | 25.05 | 24.25 | 24.25 | 950.19 Thousand |
| 06 Nov, 2023 | 24.95 | 25.5 | 24.85 | 24.9 | 856.55 Thousand |
| 03 Nov, 2023 | 25.0 | 25.3 | 24.25 | 24.95 | 1.61 Million |
| 02 Nov, 2023 | 25.3 | 25.45 | 25.0 | 25.25 | 1.1 Million |
| 01 Nov, 2023 | 25.2 | 26.05 | 25.2 | 25.25 | 1.44 Million |
| 31 Oct, 2023 | 27.0 | 27.15 | 25.8 | 26.1 | 2.34 Million |
| 30 Oct, 2023 | 27.5 | 27.65 | 26.7 | 27.1 | 3.91 Million |
| 27 Oct, 2023 | 26.45 | 26.65 | 26.05 | 26.1 | 1.53 Million |
| 26 Oct, 2023 | 27.3 | 28.25 | 26.45 | 26.45 | 6.37 Million |
| 25 Oct, 2023 | 25.25 | 26.6 | 25.25 | 26.3 | 2.69 Million |
AKHI
SFR
TBBA
LSG
PWN
5451