San Far Property Limited (9946.TW)

TWD 20.7

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 31.8 32.4 31.45 32.2 585.15 Thousand
12 Sep, 2024 31.35 31.95 31.25 31.45 739.48 Thousand
11 Sep, 2024 32.0 32.0 31.0 31.25 1.36 Million
10 Sep, 2024 33.75 33.75 31.75 32.05 1.35 Million
09 Sep, 2024 33.2 33.45 32.5 33.3 1.33 Million
08 Sep, 2024 33.2 33.45 32.5 33.3 1.32 Million
06 Sep, 2024 34.9 35.0 34.45 34.5 473.66 Thousand
05 Sep, 2024 35.2 36.05 34.9 34.9 505.34 Thousand
04 Sep, 2024 36.0 36.65 35.35 35.55 1.18 Million
03 Sep, 2024 38.0 38.65 37.9 37.9 1.17 Million