San Far Property Limited (9946.TW)

TWD 20.7

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 28.45 29.0 28.45 28.85 528.98 Thousand
26 Sep, 2024 28.85 29.15 28.45 28.65 566.37 Thousand
25 Sep, 2024 28.6 29.45 28.45 28.65 958.84 Thousand
24 Sep, 2024 28.6 29.4 28.45 28.6 1.46 Million
23 Sep, 2024 30.35 30.35 28.1 28.7 2.85 Million
20 Sep, 2024 30.8 30.95 29.7 30.9 3.31 Million
19 Sep, 2024 32.1 33.1 32.1 33.0 470.05 Thousand
18 Sep, 2024 32.0 32.3 31.7 32.15 459.8 Thousand
16 Sep, 2024 32.3 32.35 31.75 31.9 243.15 Thousand
15 Sep, 2024 32.3 32.35 32.3 32.35 2022.00