Holiday Entertainment Co.,Ltd (9943.TW)
TWD 75.5
(0.27%)
TWD 75.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 76.8 | 77.1 | 76.6 | 76.8 | 26.9 Thousand |
| 16 Jan, 2025 | 76.9 | 77.2 | 76.6 | 76.8 | 59.08 Thousand |
| 15 Jan, 2025 | 77.1 | 77.2 | 76.6 | 76.7 | 45.05 Thousand |
| 14 Jan, 2025 | 76.7 | 77.1 | 76.6 | 77.1 | 40.13 Thousand |
| 13 Jan, 2025 | 78.0 | 78.0 | 76.4 | 76.8 | 152.51 Thousand |
| 10 Jan, 2025 | 78.5 | 79.0 | 78.3 | 78.3 | 48.9 Thousand |
| 09 Jan, 2025 | 78.8 | 79.0 | 78.6 | 78.7 | 38.38 Thousand |
| 08 Jan, 2025 | 79.2 | 79.2 | 78.7 | 78.7 | 34.41 Thousand |
| 07 Jan, 2025 | 78.6 | 78.9 | 78.6 | 78.7 | 32.58 Thousand |
| 06 Jan, 2025 | 78.6 | 79.0 | 78.6 | 78.9 | 26.93 Thousand |
TRPL4
200045
EDV
POW
PARP
GREENM