Holiday Entertainment Co.,Ltd (9943.TW)
TWD 75.5
(0.27%)
TWD 75.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 78.8 | 79.0 | 78.5 | 78.8 | 91.59 Thousand |
| 10 Feb, 2025 | 77.9 | 78.7 | 77.9 | 78.6 | 85.93 Thousand |
| 07 Feb, 2025 | 77.6 | 78.2 | 77.5 | 77.8 | 43.74 Thousand |
| 06 Feb, 2025 | 77.4 | 77.9 | 77.3 | 77.6 | 32.74 Thousand |
| 05 Feb, 2025 | 77.5 | 78.0 | 77.1 | 77.4 | 41.74 Thousand |
| 04 Feb, 2025 | 77.1 | 77.2 | 77.0 | 77.0 | 29.2 Thousand |
| 03 Feb, 2025 | 77.5 | 77.5 | 76.8 | 77.1 | 39.46 Thousand |
| 22 Jan, 2025 | 77.0 | 77.6 | 77.0 | 77.5 | 79.48 Thousand |
| 21 Jan, 2025 | 77.0 | 77.1 | 76.8 | 76.9 | 61.09 Thousand |
| 20 Jan, 2025 | 76.9 | 77.3 | 76.8 | 76.8 | 52.66 Thousand |
TRPL4
200045
EDV
POW
PARP
GREENM