Holiday Entertainment Co.,Ltd (9943.TW)
TWD 76.6
(0.66%)
TWD 76.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 81.5 | 81.5 | 79.8 | 80.4 | 515.94 Thousand |
| 19 Jul, 2024 | 82.0 | 82.1 | 81.4 | 81.5 | 284.48 Thousand |
| 18 Jul, 2024 | 82.5 | 82.5 | 81.6 | 82.1 | 211.53 Thousand |
| 17 Jul, 2024 | 82.1 | 82.7 | 82.1 | 82.4 | 204.97 Thousand |
| 16 Jul, 2024 | 82.8 | 83.0 | 82.0 | 82.3 | 362.81 Thousand |
| 15 Jul, 2024 | 84.0 | 84.0 | 82.7 | 82.8 | 328.94 Thousand |
| 12 Jul, 2024 | 84.1 | 84.1 | 83.5 | 83.8 | 308.66 Thousand |
| 11 Jul, 2024 | 84.4 | 84.6 | 84.0 | 84.1 | 204.05 Thousand |
| 10 Jul, 2024 | 84.9 | 85.0 | 84.3 | 84.4 | 238.92 Thousand |
| 09 Jul, 2024 | 85.4 | 85.5 | 84.6 | 84.7 | 245.12 Thousand |
TRPL4
200045
EDV
POW
PARP
GREENM