Holiday Entertainment Co.,Ltd (9943.TW)
TWD 76.6
(0.66%)
TWD 76.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 80.5 | 80.9 | 78.0 | 80.3 | 215.65 Thousand |
| 05 Aug, 2024 | 81.5 | 81.5 | 79.1 | 79.3 | 455.95 Thousand |
| 02 Aug, 2024 | 82.0 | 82.4 | 81.6 | 82.4 | 92.21 Thousand |
| 01 Aug, 2024 | 82.0 | 83.2 | 82.0 | 82.8 | 155.5 Thousand |
| 31 Jul, 2024 | 81.4 | 82.0 | 81.4 | 81.8 | 73.46 Thousand |
| 30 Jul, 2024 | 81.6 | 81.6 | 80.7 | 81.3 | 116.57 Thousand |
| 29 Jul, 2024 | 81.5 | 81.7 | 81.5 | 81.7 | 97.16 Thousand |
| 26 Jul, 2024 | 81.7 | 82.4 | 80.8 | 81.4 | 183.23 Thousand |
| 25 Jul, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 23 Jul, 2024 | 81.0 | 81.9 | 80.4 | 81.8 | 190.25 Thousand |
TRPL4
200045
EDV
POW
PARP
GREENM