NAK Sealing Technologies Corporation (9942.TW)
TWD 114.0
(-1.72%)
TWD 114.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 138.0 | 139.0 | 135.0 | 135.0 | 429.73 Thousand |
| 13 Mar, 2024 | 136.0 | 138.0 | 135.5 | 137.0 | 395.43 Thousand |
| 12 Mar, 2024 | 134.5 | 137.0 | 134.5 | 136.0 | 206.92 Thousand |
| 11 Mar, 2024 | 135.0 | 135.5 | 132.0 | 134.5 | 757.77 Thousand |
| 08 Mar, 2024 | 139.5 | 140.5 | 137.0 | 138.0 | 558.41 Thousand |
| 07 Mar, 2024 | 139.5 | 141.5 | 138.5 | 139.5 | 628.41 Thousand |
| 06 Mar, 2024 | 136.5 | 139.0 | 136.5 | 137.5 | 341.08 Thousand |
| 05 Mar, 2024 | 136.5 | 137.0 | 136.0 | 136.5 | 236.05 Thousand |
| 04 Mar, 2024 | 137.0 | 137.0 | 136.0 | 136.0 | 163.11 Thousand |
| 01 Mar, 2024 | 135.5 | 137.0 | 135.5 | 136.5 | 200.91 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR