NAK Sealing Technologies Corporation (9942.TW)

TWD 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 134.5 134.5 133.0 133.5 133.5 Thousand
18 Dec, 2023 135.5 135.5 134.0 134.5 152.19 Thousand
15 Dec, 2023 135.5 136.5 135.0 135.5 273.66 Thousand
14 Dec, 2023 134.0 135.5 134.0 135.0 200.2 Thousand
13 Dec, 2023 135.0 135.5 133.5 134.0 236.96 Thousand
12 Dec, 2023 135.0 136.0 134.5 135.0 190.7 Thousand
11 Dec, 2023 136.5 136.5 132.0 134.5 670.48 Thousand
08 Dec, 2023 140.5 140.5 139.0 139.0 198.51 Thousand
07 Dec, 2023 141.0 141.0 139.0 139.0 244.07 Thousand
06 Dec, 2023 141.0 141.5 139.5 140.5 176.64 Thousand