NAK Sealing Technologies Corporation (9942.TW)
TWD 116.5
(0.43%)
TWD 116.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 133.5 | 135.0 | 133.5 | 135.0 | 158.38 Thousand |
| 26 Mar, 2024 | 135.5 | 136.0 | 133.5 | 134.0 | 203.31 Thousand |
| 25 Mar, 2024 | 133.0 | 136.0 | 133.0 | 135.0 | 276.72 Thousand |
| 22 Mar, 2024 | 135.5 | 135.5 | 134.5 | 135.0 | 189.21 Thousand |
| 21 Mar, 2024 | 136.0 | 136.5 | 135.0 | 135.5 | 210.75 Thousand |
| 20 Mar, 2024 | 136.5 | 136.5 | 135.0 | 135.0 | 147.71 Thousand |
| 19 Mar, 2024 | 135.0 | 136.5 | 134.5 | 136.0 | 155.28 Thousand |
| 18 Mar, 2024 | 133.5 | 135.5 | 133.5 | 135.0 | 263.93 Thousand |
| 15 Mar, 2024 | 135.0 | 136.0 | 133.5 | 133.5 | 265.01 Thousand |
| 14 Mar, 2024 | 138.0 | 139.0 | 135.0 | 135.0 | 429.73 Thousand |
CESC
1972
BYDDY
9474
0GFE
UNVR