Ching Feng Home Fashions Co.,Ltd (9935.TW)

TWD 28.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 27.35 27.35 27.35 27.35 -
23 Jul, 2024 27.31 27.71 27.26 27.26 293.94 Thousand
22 Jul, 2024 27.51 27.56 26.61 27.11 743.67 Thousand
19 Jul, 2024 27.71 28.0 27.16 27.56 513.12 Thousand
18 Jul, 2024 26.66 28.3 26.26 27.71 1.15 Million
17 Jul, 2024 27.16 27.21 26.86 26.96 240.24 Thousand
16 Jul, 2024 27.9 27.9 26.86 26.86 462.92 Thousand
15 Jul, 2024 27.85 27.85 27.46 27.51 459.09 Thousand
12 Jul, 2024 27.85 28.05 27.31 27.36 543.58 Thousand
11 Jul, 2024 27.56 27.9 27.51 27.71 769.94 Thousand