Ching Feng Home Fashions Co.,Ltd (9935.TW)
TWD 28.9
(-0.86%)
TWD 28.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 30.5 | 30.7 | 29.95 | 30.45 | 736.89 Thousand |
| 16 Jan, 2025 | 31.4 | 31.4 | 30.3 | 30.4 | 743.77 Thousand |
| 15 Jan, 2025 | 29.9 | 31.25 | 29.8 | 30.3 | 1.11 Million |
| 14 Jan, 2025 | 29.35 | 30.1 | 29.35 | 29.65 | 613.56 Thousand |
| 13 Jan, 2025 | 30.0 | 30.7 | 29.0 | 29.35 | 724.43 Thousand |
| 10 Jan, 2025 | 30.0 | 30.15 | 29.5 | 29.55 | 262.7 Thousand |
| 09 Jan, 2025 | 29.85 | 30.2 | 29.65 | 29.8 | 407.26 Thousand |
| 08 Jan, 2025 | 29.8 | 30.2 | 29.3 | 30.0 | 351.31 Thousand |
| 07 Jan, 2025 | 30.4 | 30.4 | 29.65 | 29.75 | 369.76 Thousand |
| 06 Jan, 2025 | 28.9 | 30.25 | 28.9 | 29.75 | 797.27 Thousand |
GDST
ALFFF
KWR
SOCLF
0THK
ILHMF