Ching Feng Home Fashions Co.,Ltd (9935.TW)

TWD 28.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.39 32.79 30.35 31.54 8.46 Million
15 Aug, 2024 28.65 30.84 28.6 30.1 5 Million
14 Aug, 2024 29.0 30.65 28.4 28.55 5.14 Million
13 Aug, 2024 26.76 29.15 26.66 29.15 3.29 Million
12 Aug, 2024 26.76 27.46 26.46 26.51 645.04 Thousand
11 Aug, 2024 26.85 27.55 26.55 26.6 640.01 Thousand
09 Aug, 2024 27.31 27.61 26.36 26.71 1.37 Million
08 Aug, 2024 27.31 27.95 26.86 27.11 717.05 Thousand
07 Aug, 2024 25.61 27.41 25.61 27.41 552.83 Thousand
06 Aug, 2024 26.41 26.91 23.92 26.01 1.05 Million