Globe Union Industrial Corp. (9934.TW)

TWD 10.8

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16.9 17.05 16.75 17.0 782.78 Thousand
15 Oct, 2024 16.95 17.15 16.9 16.9 971.99 Thousand
14 Oct, 2024 17.05 17.05 16.85 16.9 1.42 Million
11 Oct, 2024 17.15 17.3 17.1 17.1 784.42 Thousand
09 Oct, 2024 17.35 17.45 17.15 17.25 933.16 Thousand
08 Oct, 2024 17.65 17.65 17.2 17.3 1.16 Million
07 Oct, 2024 17.55 17.8 17.45 17.75 928.35 Thousand
04 Oct, 2024 17.75 17.75 17.4 17.55 1.1 Million
01 Oct, 2024 17.75 17.85 17.7 17.8 356.17 Thousand
30 Sep, 2024 18.0 18.0 17.7 17.75 652.11 Thousand