Globe Union Industrial Corp. (9934.TW)
TWD 10.8
(-2.7%)
TWD 10.8
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14.85 | 14.85 | 14.55 | 14.6 | 1.7 Million |
| 12 Nov, 2024 | 16.05 | 16.05 | 14.7 | 14.8 | 7.77 Million |
| 11 Nov, 2024 | 16.45 | 16.45 | 16.25 | 16.3 | 643.32 Thousand |
| 08 Nov, 2024 | 16.8 | 16.8 | 16.5 | 16.5 | 681.36 Thousand |
| 07 Nov, 2024 | 16.55 | 16.85 | 16.55 | 16.8 | 494.07 Thousand |
| 06 Nov, 2024 | 16.5 | 16.7 | 16.5 | 16.5 | 291.97 Thousand |
| 05 Nov, 2024 | 16.45 | 16.6 | 16.3 | 16.5 | 215.11 Thousand |
| 04 Nov, 2024 | 16.65 | 16.65 | 16.4 | 16.45 | 452.19 Thousand |
| 01 Nov, 2024 | 16.4 | 16.65 | 16.3 | 16.65 | 475.27 Thousand |
| 31 Oct, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
DRQ
6221
GNFT
HGH
ILM1
CVSI