Globe Union Industrial Corp. (9934.TW)
TWD 10.8
(-2.7%)
TWD 10.8
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17.95 | 18.05 | 17.8 | 18.0 | 741.94 Thousand |
| 26 Sep, 2024 | 18.05 | 18.3 | 17.8 | 17.8 | 911.89 Thousand |
| 25 Sep, 2024 | 18.15 | 18.2 | 18.0 | 18.05 | 832.24 Thousand |
| 24 Sep, 2024 | 18.1 | 18.2 | 18.05 | 18.05 | 391.69 Thousand |
| 23 Sep, 2024 | 18.15 | 18.15 | 18.0 | 18.1 | 701.84 Thousand |
| 20 Sep, 2024 | 18.0 | 18.15 | 17.85 | 18.15 | 945.21 Thousand |
| 19 Sep, 2024 | 17.8 | 18.0 | 17.7 | 17.9 | 531.86 Thousand |
| 18 Sep, 2024 | 18.25 | 18.25 | 17.7 | 17.7 | 2.08 Million |
| 16 Sep, 2024 | 18.05 | 18.65 | 17.9 | 18.25 | 2 Million |
| 15 Sep, 2024 | 18.05 | 18.2 | 17.9 | 18.0 | 381.99 Thousand |
DRQ
6221
GNFT
HGH
ILM1
CVSI