CTCI Corporation (9933.TW)

TWD 28.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 42.6 42.8 42.25 42.25 1.29 Million
15 Jan, 2024 41.8 42.8 41.8 42.75 1.89 Million
12 Jan, 2024 42.1 42.2 41.7 41.75 1.52 Million
11 Jan, 2024 42.15 42.2 42.1 42.15 715.22 Thousand
10 Jan, 2024 42.15 42.2 42.0 42.15 830.76 Thousand
09 Jan, 2024 42.25 42.3 42.05 42.1 685.6 Thousand
08 Jan, 2024 42.3 42.35 42.15 42.25 513.22 Thousand
05 Jan, 2024 42.1 42.35 42.1 42.25 552.42 Thousand
04 Jan, 2024 42.05 42.4 42.05 42.1 695.14 Thousand
03 Jan, 2024 42.45 42.45 42.15 42.15 645.86 Thousand