CTCI Corporation (9933.TW)

TWD 28.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 25.45 25.55 25.1 25.4 758.29 Thousand
20 Jun, 2025 26.25 26.3 25.15 25.45 9.32 Million
19 Jun, 2025 26.8 26.8 26.3 26.3 3.83 Million
18 Jun, 2025 26.7 27.35 26.55 26.8 5.44 Million
17 Jun, 2025 26.5 26.85 26.5 26.6 1.56 Million
16 Jun, 2025 26.35 26.9 26.25 26.4 1.57 Million
13 Jun, 2025 26.65 26.95 26.3 26.35 4.33 Million
12 Jun, 2025 26.95 27.05 26.65 26.8 2.01 Million
11 Jun, 2025 26.5 27.0 26.45 26.95 3.26 Million
10 Jun, 2025 26.75 27.0 26.4 26.4 5.64 Million