TWD 28.3
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 26.25 | 26.3 | 25.15 | 25.45 | 9.32 Million |
19 Jun, 2025 | 26.8 | 26.8 | 26.3 | 26.3 | 3.83 Million |
18 Jun, 2025 | 26.7 | 27.35 | 26.55 | 26.8 | 5.44 Million |
17 Jun, 2025 | 26.5 | 26.85 | 26.5 | 26.6 | 1.56 Million |
16 Jun, 2025 | 26.35 | 26.9 | 26.25 | 26.4 | 1.57 Million |
13 Jun, 2025 | 26.65 | 26.95 | 26.3 | 26.35 | 4.33 Million |
12 Jun, 2025 | 26.95 | 27.05 | 26.65 | 26.8 | 2.01 Million |
11 Jun, 2025 | 26.5 | 27.0 | 26.45 | 26.95 | 3.26 Million |
10 Jun, 2025 | 26.75 | 27.0 | 26.4 | 26.4 | 5.64 Million |
09 Jun, 2025 | 27.0 | 27.15 | 26.7 | 26.9 | 2.73 Million |
2232
AMRK
CFW
3395
6671
8499