TWD 28.3
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.65 | 26.8 | 26.55 | 26.75 | 254.61 Thousand |
12 Jun, 2025 | 26.95 | 26.95 | 26.65 | 26.95 | 234.49 Thousand |
11 Jun, 2025 | 26.5 | 26.55 | 26.45 | 26.55 | 362.4 Thousand |
10 Jun, 2025 | 26.75 | 27.0 | 26.75 | 26.9 | 600.98 Thousand |
09 Jun, 2025 | 27.0 | 27.15 | 26.9 | 26.95 | 716.64 Thousand |
06 Jun, 2025 | 26.55 | 26.9 | 26.4 | 26.85 | 1.78 Million |
05 Jun, 2025 | 27.1 | 27.4 | 26.55 | 26.8 | 3.08 Million |
04 Jun, 2025 | 27.0 | 27.6 | 26.95 | 27.1 | 3.93 Million |
03 Jun, 2025 | 26.5 | 27.1 | 26.45 | 26.95 | 2.79 Million |
02 Jun, 2025 | 26.7 | 26.75 | 26.1 | 26.45 | 3.87 Million |
2232
AMRK
CFW
3395
6671
8499