CTCI Corporation (9933.TW)

TWD 28.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 43.3 43.3 42.9 42.95 965.25 Thousand
21 Feb, 2024 42.8 43.25 42.75 43.25 1.56 Million
20 Feb, 2024 43.05 43.15 42.7 42.7 1.19 Million
19 Feb, 2024 42.35 43.2 42.1 42.9 1.89 Million
16 Feb, 2024 41.95 42.45 41.95 42.25 1.32 Million
15 Feb, 2024 42.0 42.2 41.75 41.9 1.78 Million
05 Feb, 2024 42.1 42.15 41.9 42.0 681.01 Thousand
02 Feb, 2024 42.35 42.4 42.15 42.2 675 Thousand
01 Feb, 2024 42.35 42.75 42.3 42.3 1.09 Million
31 Jan, 2024 41.8 42.55 41.75 42.3 1.71 Million