CHC Resources Corporation (9930.TW)
TWD 72.2
(-0.96%)
TWD 72.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 70.7 | 71.4 | 70.5 | 71.4 | 129.28 Thousand |
| 10 Mar, 2025 | 71.5 | 71.9 | 70.9 | 71.7 | 146.31 Thousand |
| 07 Mar, 2025 | 71.8 | 71.8 | 71.0 | 71.3 | 151.22 Thousand |
| 06 Mar, 2025 | 70.9 | 71.8 | 70.5 | 71.8 | 138.07 Thousand |
| 05 Mar, 2025 | 70.9 | 71.6 | 70.5 | 71.1 | 311.38 Thousand |
| 04 Mar, 2025 | 70.8 | 71.3 | 70.4 | 71.3 | 166.57 Thousand |
| 03 Mar, 2025 | 71.1 | 71.5 | 70.2 | 71.5 | 207.32 Thousand |
| 27 Feb, 2025 | 71.0 | 72.0 | 70.6 | 70.9 | 330.84 Thousand |
| 26 Feb, 2025 | 70.6 | 70.6 | 70.0 | 70.2 | 89.26 Thousand |
| 25 Feb, 2025 | 69.8 | 70.8 | 69.3 | 70.3 | 167.21 Thousand |
GOODY
1010
FBEC
VGP
ZBAO
688112