CHC Resources Corporation (9930.TW)
TWD 72.2
(-0.96%)
TWD 72.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 56.0 | 56.0 | 55.7 | 55.9 | 30.3 Thousand |
| 17 Jan, 2024 | 56.1 | 56.8 | 55.6 | 55.9 | 178.31 Thousand |
| 16 Jan, 2024 | 56.9 | 56.9 | 56.1 | 56.1 | 203.8 Thousand |
| 15 Jan, 2024 | 57.0 | 57.4 | 56.9 | 56.9 | 60.79 Thousand |
| 12 Jan, 2024 | 56.9 | 57.1 | 56.9 | 56.9 | 69.61 Thousand |
| 11 Jan, 2024 | 57.1 | 57.2 | 56.9 | 57.0 | 65.59 Thousand |
| 10 Jan, 2024 | 57.1 | 57.6 | 57.0 | 57.5 | 52.42 Thousand |
| 09 Jan, 2024 | 57.2 | 57.2 | 57.0 | 57.2 | 77.06 Thousand |
| 08 Jan, 2024 | 57.1 | 57.3 | 57.0 | 57.1 | 42.24 Thousand |
| 05 Jan, 2024 | 57.5 | 57.5 | 57.0 | 57.1 | 64.94 Thousand |
GOODY
1010
FBEC
VGP
ZBAO
688112