CHC Resources Corporation (9930.TW)

TWD 66.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 57.1 57.3 57.0 57.1 42.24 Thousand
05 Jan, 2024 57.5 57.5 57.0 57.1 64.94 Thousand
04 Jan, 2024 57.0 57.2 57.0 57.1 42.74 Thousand
03 Jan, 2024 57.2 57.5 57.2 57.2 78.5 Thousand
02 Jan, 2024 57.5 57.5 57.1 57.3 49.15 Thousand
29 Dec, 2023 57.8 57.8 57.5 57.6 43.21 Thousand
28 Dec, 2023 57.8 58.2 57.8 58.0 48.88 Thousand
27 Dec, 2023 57.5 58.1 57.5 58.1 80.48 Thousand
26 Dec, 2023 57.2 57.7 57.1 57.7 78.52 Thousand
25 Dec, 2023 57.5 57.6 57.1 57.2 49.7 Thousand