CHC Resources Corporation (9930.TW)

TWD 66.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 60.9 61.5 60.7 60.8 159.08 Thousand
27 Mar, 2024 61.0 61.2 60.7 60.8 196.14 Thousand
26 Mar, 2024 61.0 61.0 60.8 61.0 102.03 Thousand
25 Mar, 2024 60.8 61.3 60.8 61.0 128.93 Thousand
22 Mar, 2024 61.7 61.7 61.1 61.3 120.11 Thousand
21 Mar, 2024 61.6 61.7 60.9 61.4 173.87 Thousand
20 Mar, 2024 60.6 62.0 60.6 61.6 653.26 Thousand
19 Mar, 2024 59.6 60.8 59.6 60.4 252.16 Thousand
18 Mar, 2024 60.0 60.0 59.5 59.7 117.33 Thousand
15 Mar, 2024 60.1 60.2 59.6 59.8 103.47 Thousand