Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 70.8
(-2.21%)
TWD 70.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 71.3 | 71.3 | 70.5 | 70.5 | 130.52 Thousand |
| 06 May, 2025 | 70.6 | 71.5 | 70.6 | 71.2 | 135.01 Thousand |
| 05 May, 2025 | 72.5 | 72.5 | 70.3 | 70.7 | 332.15 Thousand |
| 02 May, 2025 | 71.8 | 72.7 | 71.8 | 72.4 | 242.77 Thousand |
| 01 May, 2025 | 71.3 | 72.3 | 71.3 | 71.8 | 239.35 Thousand |
| 30 Apr, 2025 | 71.3 | 72.3 | 71.3 | 71.8 | 240.35 Thousand |
| 29 Apr, 2025 | 70.5 | 71.5 | 70.4 | 71.4 | 153.85 Thousand |
| 28 Apr, 2025 | 70.2 | 70.6 | 70.0 | 70.6 | 185.45 Thousand |
| 25 Apr, 2025 | 70.0 | 70.5 | 70.0 | 70.1 | 183.97 Thousand |
| 24 Apr, 2025 | 69.8 | 69.9 | 69.4 | 69.5 | 73.6 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX