Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 69.5
(-0.43%)
TWD 69.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 69.7 | 71.0 | 69.5 | 71.0 | 392.72 Thousand |
| 10 Mar, 2025 | 70.0 | 70.7 | 70.0 | 70.5 | 342.28 Thousand |
| 07 Mar, 2025 | 69.7 | 70.2 | 69.6 | 70.0 | 201.94 Thousand |
| 06 Mar, 2025 | 70.1 | 70.1 | 69.7 | 69.9 | 125.34 Thousand |
| 05 Mar, 2025 | 70.0 | 70.2 | 69.6 | 69.8 | 158.51 Thousand |
| 04 Mar, 2025 | 69.3 | 69.8 | 68.8 | 69.8 | 158.64 Thousand |
| 03 Mar, 2025 | 69.5 | 69.6 | 69.1 | 69.6 | 167.26 Thousand |
| 27 Feb, 2025 | 68.6 | 69.6 | 68.6 | 69.4 | 271.34 Thousand |
| 26 Feb, 2025 | 68.6 | 68.8 | 68.5 | 68.6 | 93.51 Thousand |
| 25 Feb, 2025 | 68.8 | 69.0 | 68.4 | 68.8 | 133.18 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX