Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 63.1
(-0.63%)
TWD 63.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.0 | 64.4 | 63.8 | 63.9 | 48.81 Thousand |
| 02 Jan, 2025 | 63.7 | 64.5 | 63.7 | 63.8 | 91.95 Thousand |
| 31 Dec, 2024 | 64.0 | 64.0 | 63.5 | 63.9 | 104.01 Thousand |
| 30 Dec, 2024 | 64.2 | 64.5 | 64.0 | 64.0 | 73.57 Thousand |
| 27 Dec, 2024 | 64.2 | 64.6 | 64.2 | 64.2 | 86.57 Thousand |
| 26 Dec, 2024 | 64.2 | 64.6 | 64.1 | 64.2 | 90.53 Thousand |
| 25 Dec, 2024 | 63.1 | 64.2 | 63.1 | 64.0 | 104.17 Thousand |
| 24 Dec, 2024 | 63.4 | 63.6 | 63.0 | 63.1 | 126.01 Thousand |
| 23 Dec, 2024 | 63.2 | 63.2 | 62.6 | 63.0 | 64.23 Thousand |
| 20 Dec, 2024 | 63.0 | 63.3 | 62.5 | 62.5 | 351.54 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX