Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 70.8
(-2.21%)
TWD 70.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 68.8 | 69.2 | 68.7 | 68.7 | 51.47 Thousand |
| 04 Jun, 2025 | 68.8 | 69.4 | 68.7 | 68.8 | 100.23 Thousand |
| 03 Jun, 2025 | 68.7 | 68.9 | 68.2 | 68.3 | 72.82 Thousand |
| 02 Jun, 2025 | 69.1 | 69.1 | 68.0 | 68.4 | 218.88 Thousand |
| 29 May, 2025 | 69.8 | 69.8 | 69.0 | 69.4 | 63.51 Thousand |
| 28 May, 2025 | 69.7 | 70.5 | 69.0 | 69.2 | 216.4 Thousand |
| 27 May, 2025 | 70.2 | 70.5 | 69.5 | 69.5 | 234.86 Thousand |
| 26 May, 2025 | 70.4 | 70.7 | 70.1 | 70.4 | 143.58 Thousand |
| 23 May, 2025 | 70.4 | 70.5 | 70.2 | 70.4 | 118.37 Thousand |
| 22 May, 2025 | 70.5 | 70.6 | 70.2 | 70.4 | 97.9 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX