Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 70.8
(-2.21%)
TWD 70.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 70.6 | 70.7 | 70.3 | 70.7 | 118.73 Thousand |
| 20 May, 2025 | 70.9 | 70.9 | 70.4 | 70.5 | 59.17 Thousand |
| 19 May, 2025 | 70.8 | 70.8 | 70.2 | 70.3 | 176.89 Thousand |
| 16 May, 2025 | 70.6 | 71.1 | 70.5 | 70.9 | 143.49 Thousand |
| 15 May, 2025 | 71.5 | 71.7 | 70.9 | 71.0 | 138.39 Thousand |
| 14 May, 2025 | 71.0 | 71.6 | 70.9 | 71.5 | 200.97 Thousand |
| 13 May, 2025 | 71.0 | 71.4 | 70.9 | 71.0 | 229.08 Thousand |
| 12 May, 2025 | 71.2 | 71.3 | 69.7 | 70.8 | 428.55 Thousand |
| 09 May, 2025 | 71.2 | 72.6 | 71.2 | 72.4 | 253.4 Thousand |
| 08 May, 2025 | 70.9 | 71.4 | 70.9 | 71.2 | 178.08 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX