Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 69.5
(-0.43%)
TWD 69.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 77.6 | 77.6 | 76.2 | 76.7 | 889.01 Thousand |
| 24 Mar, 2025 | 75.6 | 77.6 | 75.6 | 77.6 | 1.68 Million |
| 21 Mar, 2025 | 75.1 | 75.6 | 75.1 | 75.3 | 306.28 Thousand |
| 20 Mar, 2025 | 75.2 | 75.5 | 75.0 | 75.1 | 323.09 Thousand |
| 19 Mar, 2025 | 75.3 | 75.7 | 74.8 | 75.0 | 460.12 Thousand |
| 18 Mar, 2025 | 75.3 | 75.7 | 74.5 | 75.3 | 371.16 Thousand |
| 17 Mar, 2025 | 75.5 | 75.5 | 75.0 | 75.1 | 495.12 Thousand |
| 14 Mar, 2025 | 73.3 | 75.2 | 73.0 | 74.7 | 2.17 Million |
| 13 Mar, 2025 | 76.8 | 76.8 | 73.5 | 73.5 | 2.17 Million |
| 12 Mar, 2025 | 71.2 | 71.9 | 71.2 | 71.7 | 442.8 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX