Taiwan Shin Kong Security Co., Ltd. (9925.TW)

TWD 41.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 41.1 41.35 41.1 41.35 5000.00
04 Jun, 2025 41.15 41.2 41.15 41.2 7050.00
03 Jun, 2025 41.05 41.2 41.0 41.2 24 Thousand
02 Jun, 2025 41.3 41.3 41.15 41.15 64.76 Thousand
29 May, 2025 41.5 41.85 41.35 41.4 199.94 Thousand
28 May, 2025 41.55 41.65 41.45 41.45 297.35 Thousand
27 May, 2025 41.45 41.75 41.45 41.55 259.66 Thousand
26 May, 2025 41.5 41.65 41.35 41.6 154.43 Thousand
23 May, 2025 41.25 41.6 41.25 41.35 93.79 Thousand
22 May, 2025 41.35 41.4 41.25 41.3 120.72 Thousand