Taiwan Shin Kong Security Co., Ltd. (9925.TW)
TWD 41.1
(0.24%)
TWD 41.1
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 41.4 | 41.7 | 41.4 | 41.55 | 141.13 Thousand |
| 07 May, 2025 | 41.25 | 41.45 | 41.15 | 41.4 | 134.78 Thousand |
| 06 May, 2025 | 41.0 | 41.25 | 40.95 | 41.25 | 158.62 Thousand |
| 05 May, 2025 | 41.0 | 41.2 | 41.0 | 41.0 | 193.24 Thousand |
| 02 May, 2025 | 41.0 | 41.1 | 40.85 | 41.0 | 118.09 Thousand |
| 01 May, 2025 | 41.0 | 41.1 | 40.85 | 40.9 | 196.6 Thousand |
| 30 Apr, 2025 | 41.0 | 41.1 | 40.85 | 40.9 | 196.7 Thousand |
| 29 Apr, 2025 | 41.0 | 41.2 | 40.95 | 41.05 | 134.2 Thousand |
| 28 Apr, 2025 | 41.0 | 41.2 | 41.0 | 41.0 | 139.92 Thousand |
| 25 Apr, 2025 | 41.15 | 41.2 | 41.0 | 41.0 | 68.71 Thousand |
VALU
JWN
300540
7040
CNE
CAC