Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 51.6 | 52.0 | 51.2 | 52.0 | 103.32 Thousand |
| 20 Dec, 2024 | 51.1 | 51.5 | 50.9 | 51.4 | 180.77 Thousand |
| 19 Dec, 2024 | 51.8 | 51.9 | 51.5 | 51.5 | 221.08 Thousand |
| 18 Dec, 2024 | 51.8 | 52.2 | 51.8 | 52.0 | 104.67 Thousand |
| 17 Dec, 2024 | 51.8 | 52.1 | 51.8 | 52.1 | 135.86 Thousand |
| 16 Dec, 2024 | 52.1 | 52.5 | 51.8 | 51.8 | 260.34 Thousand |
| 13 Dec, 2024 | 53.0 | 53.0 | 52.4 | 52.4 | 302.41 Thousand |
| 12 Dec, 2024 | 53.0 | 53.4 | 53.0 | 53.1 | 69.08 Thousand |
| 11 Dec, 2024 | 53.3 | 53.6 | 53.1 | 53.1 | 156.46 Thousand |
| 10 Dec, 2024 | 54.5 | 54.5 | 53.5 | 53.6 | 234.46 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR