Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 51.9 | 52.2 | 51.6 | 51.8 | 129.31 Thousand |
| 03 Jan, 2025 | 52.2 | 52.2 | 51.5 | 51.9 | 92.52 Thousand |
| 02 Jan, 2025 | 52.0 | 52.1 | 51.5 | 52.0 | 173.09 Thousand |
| 31 Dec, 2024 | 51.9 | 51.9 | 51.3 | 51.4 | 140.69 Thousand |
| 30 Dec, 2024 | 52.3 | 52.4 | 51.8 | 51.8 | 98.88 Thousand |
| 27 Dec, 2024 | 51.9 | 52.3 | 51.8 | 52.1 | 48.32 Thousand |
| 26 Dec, 2024 | 51.8 | 52.0 | 51.5 | 51.7 | 52.11 Thousand |
| 25 Dec, 2024 | 51.5 | 51.7 | 51.3 | 51.5 | 56.77 Thousand |
| 24 Dec, 2024 | 52.1 | 52.2 | 51.3 | 51.4 | 154.13 Thousand |
| 23 Dec, 2024 | 51.6 | 52.0 | 51.2 | 52.0 | 103.32 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR