Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 183.0 183.0 179.5 179.5 1.06 Million
04 Oct, 2023 178.5 182.0 176.5 180.0 1.49 Million
03 Oct, 2023 181.0 181.5 180.0 180.0 940.51 Thousand
02 Oct, 2023 179.0 184.0 178.5 182.5 819.32 Thousand
28 Sep, 2023 178.5 180.0 177.5 178.5 1.08 Million
27 Sep, 2023 180.0 180.0 176.5 178.0 1.87 Million
26 Sep, 2023 181.0 182.5 179.0 180.5 992.62 Thousand
25 Sep, 2023 183.0 184.5 181.0 183.0 677.34 Thousand
22 Sep, 2023 180.0 183.5 178.0 182.5 1.25 Million
21 Sep, 2023 181.5 182.0 178.5 179.0 1.29 Million