Giant Manufacturing Co., Ltd. (9921.TW)
TWD 127.0
(-0.39%)
TWD 127.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 180.0 | 180.5 | 178.5 | 180.0 | 825.44 Thousand |
| 04 Jan, 2024 | 181.5 | 181.5 | 178.5 | 179.5 | 906.07 Thousand |
| 03 Jan, 2024 | 184.0 | 184.5 | 181.0 | 181.5 | 909.95 Thousand |
| 02 Jan, 2024 | 184.5 | 187.0 | 184.5 | 185.5 | 673.36 Thousand |
| 29 Dec, 2023 | 184.5 | 185.5 | 183.5 | 184.0 | 430.26 Thousand |
| 28 Dec, 2023 | 187.0 | 187.0 | 183.0 | 184.5 | 1.14 Million |
| 27 Dec, 2023 | 186.0 | 188.0 | 184.5 | 187.0 | 1.07 Million |
| 26 Dec, 2023 | 186.0 | 187.0 | 185.0 | 186.0 | 662.56 Thousand |
| 25 Dec, 2023 | 183.5 | 186.5 | 183.0 | 186.0 | 979.48 Thousand |
| 22 Dec, 2023 | 182.0 | 183.5 | 181.5 | 181.5 | 884.69 Thousand |
002342
300639
0A3O
9914
REPL
OFSS