Ton Yi Industrial Corp. (9907.TW)

TWD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 14.75 14.8 14.55 14.55 1.24 Million
08 Jan, 2025 14.75 14.8 14.7 14.8 725.87 Thousand
07 Jan, 2025 14.9 14.95 14.8 14.8 724.02 Thousand
06 Jan, 2025 14.85 14.95 14.75 14.9 957.49 Thousand
03 Jan, 2025 15.1 15.15 14.8 14.85 1.92 Million
02 Jan, 2025 15.2 15.2 15.0 15.1 1 Million
31 Dec, 2024 15.05 15.3 15.0 15.3 913.89 Thousand
30 Dec, 2024 15.1 15.2 15.05 15.15 834.16 Thousand
27 Dec, 2024 15.1 15.15 15.05 15.1 676.41 Thousand
26 Dec, 2024 15.1 15.3 15.1 15.1 489.25 Thousand