TWD 14.95
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 15.0 | 15.1 | 15.0 | 15.0 | 451.36 Thousand |
16 Jan, 2025 | 15.0 | 15.1 | 15.0 | 15.0 | 1.05 Million |
15 Jan, 2025 | 14.8 | 15.1 | 14.8 | 14.9 | 1.18 Million |
14 Jan, 2025 | 14.65 | 15.0 | 14.65 | 14.8 | 1.46 Million |
13 Jan, 2025 | 14.75 | 14.85 | 14.5 | 14.65 | 2.65 Million |
10 Jan, 2025 | 14.55 | 14.6 | 14.4 | 14.45 | 1.63 Million |
09 Jan, 2025 | 14.75 | 14.8 | 14.55 | 14.55 | 1.24 Million |
08 Jan, 2025 | 14.75 | 14.8 | 14.7 | 14.8 | 725.87 Thousand |
07 Jan, 2025 | 14.9 | 14.95 | 14.8 | 14.8 | 724.02 Thousand |
06 Jan, 2025 | 14.85 | 14.95 | 14.75 | 14.9 | 957.49 Thousand |
3038
FGROY
PHT
VAMO3
ICTSF
RQI