Ton Yi Industrial Corp. (9907.TW)

TWD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 15.05 15.3 15.0 15.0 1.18 Million
03 Feb, 2025 15.0 15.2 14.95 14.95 928.66 Thousand
22 Jan, 2025 15.15 15.15 15.0 15.1 749.25 Thousand
21 Jan, 2025 15.0 15.1 15.0 15.05 274.09 Thousand
20 Jan, 2025 15.05 15.05 14.95 15.0 339.08 Thousand
17 Jan, 2025 15.0 15.1 15.0 15.0 451.36 Thousand
16 Jan, 2025 15.0 15.1 15.0 15.0 1.05 Million
15 Jan, 2025 14.8 15.1 14.8 14.9 1.18 Million
14 Jan, 2025 14.65 15.0 14.65 14.8 1.46 Million
13 Jan, 2025 14.75 14.85 14.5 14.65 2.65 Million