Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 22.85 | 22.95 | 22.75 | 22.9 | 48 Thousand |
| 23 Apr, 2025 | 22.8 | 22.9 | 22.8 | 22.85 | 42.83 Thousand |
| 22 Apr, 2025 | 22.7 | 22.8 | 22.6 | 22.8 | 56.2 Thousand |
| 21 Apr, 2025 | 22.8 | 22.8 | 22.6 | 22.7 | 55.59 Thousand |
| 18 Apr, 2025 | 22.75 | 22.8 | 22.75 | 22.75 | 32.21 Thousand |
| 17 Apr, 2025 | 22.85 | 22.9 | 22.75 | 22.9 | 21.35 Thousand |
| 16 Apr, 2025 | 22.95 | 22.95 | 22.8 | 22.9 | 59.4 Thousand |
| 15 Apr, 2025 | 22.75 | 22.85 | 22.65 | 22.85 | 97.77 Thousand |
| 14 Apr, 2025 | 23.05 | 23.05 | 22.4 | 22.6 | 162.76 Thousand |
| 11 Apr, 2025 | 22.55 | 22.85 | 22.2 | 22.65 | 75.89 Thousand |
3564
4624
SGN
ALE
CNIKF
4736