Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.35 | 23.45 | 23.3 | 23.3 | 23.15 Thousand |
| 07 May, 2025 | 23.1 | 23.3 | 23.1 | 23.25 | 71.2 Thousand |
| 06 May, 2025 | 22.95 | 23.25 | 22.95 | 23.1 | 65.13 Thousand |
| 05 May, 2025 | 23.1 | 23.15 | 22.95 | 23.05 | 123.82 Thousand |
| 02 May, 2025 | 22.95 | 23.1 | 22.95 | 23.1 | 47.06 Thousand |
| 01 May, 2025 | 23.0 | 23.1 | 22.9 | 22.95 | 32.44 Thousand |
| 30 Apr, 2025 | 23.0 | 23.1 | 22.9 | 22.95 | 33.44 Thousand |
| 29 Apr, 2025 | 23.0 | 23.05 | 23.0 | 23.05 | 50.04 Thousand |
| 28 Apr, 2025 | 22.9 | 23.0 | 22.9 | 23.0 | 23.58 Thousand |
| 25 Apr, 2025 | 22.95 | 23.0 | 22.9 | 22.95 | 28.46 Thousand |
3564
4624
SGN
ALE
CNIKF
4736