Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 24.0 | 24.05 | 23.95 | 24.0 | 134.47 Thousand |
| 26 Apr, 2024 | 23.95 | 24.0 | 23.9 | 24.0 | 61.5 Thousand |
| 25 Apr, 2024 | 23.95 | 24.05 | 23.95 | 24.0 | 113.33 Thousand |
| 24 Apr, 2024 | 23.95 | 24.0 | 23.9 | 23.95 | 201 Thousand |
| 23 Apr, 2024 | 23.8 | 23.95 | 23.8 | 23.9 | 58.63 Thousand |
| 22 Apr, 2024 | 23.85 | 23.95 | 23.8 | 23.85 | 126.18 Thousand |
| 19 Apr, 2024 | 23.85 | 23.85 | 23.65 | 23.8 | 265.71 Thousand |
| 18 Apr, 2024 | 23.8 | 23.85 | 23.75 | 23.85 | 67.26 Thousand |
| 17 Apr, 2024 | 23.75 | 23.9 | 23.7 | 23.8 | 257.09 Thousand |
| 16 Apr, 2024 | 23.85 | 23.85 | 23.65 | 23.75 | 854.34 Thousand |
3564
4624
SGN
ALE
CNIKF
4736