Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 24.45 | 24.45 | 24.4 | 24.45 | 37.78 Thousand |
| 13 May, 2024 | 24.35 | 24.45 | 24.3 | 24.45 | 111.15 Thousand |
| 10 May, 2024 | 24.3 | 24.4 | 24.15 | 24.35 | 161.25 Thousand |
| 09 May, 2024 | 24.5 | 24.75 | 24.35 | 24.45 | 115.95 Thousand |
| 08 May, 2024 | 24.4 | 24.45 | 24.35 | 24.45 | 127.25 Thousand |
| 07 May, 2024 | 24.45 | 24.45 | 24.3 | 24.45 | 201.72 Thousand |
| 06 May, 2024 | 24.3 | 24.5 | 24.3 | 24.45 | 275.46 Thousand |
| 03 May, 2024 | 24.1 | 24.55 | 24.1 | 24.25 | 414.87 Thousand |
| 02 May, 2024 | 24.0 | 24.1 | 24.0 | 24.05 | 287.02 Thousand |
| 30 Apr, 2024 | 24.0 | 24.0 | 23.95 | 24.0 | 82 Thousand |
3564
4624
SGN
ALE
CNIKF
4736