Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 23.0 | 23.0 | 22.95 | 22.95 | 40.16 Thousand |
| 20 Nov, 2024 | 23.0 | 23.05 | 23.0 | 23.0 | 39.03 Thousand |
| 19 Nov, 2024 | 22.9 | 23.05 | 22.9 | 23.0 | 44.31 Thousand |
| 18 Nov, 2024 | 23.0 | 23.05 | 22.85 | 22.9 | 165.14 Thousand |
| 15 Nov, 2024 | 22.95 | 23.2 | 22.95 | 23.15 | 174.3 Thousand |
| 14 Nov, 2024 | 23.0 | 23.25 | 22.9 | 22.9 | 177.1 Thousand |
| 13 Nov, 2024 | 23.0 | 23.3 | 22.9 | 23.1 | 262.37 Thousand |
| 12 Nov, 2024 | 22.95 | 23.05 | 22.95 | 23.0 | 166.3 Thousand |
| 11 Nov, 2024 | 23.1 | 23.1 | 22.95 | 23.0 | 159.52 Thousand |
| 08 Nov, 2024 | 23.1 | 23.15 | 23.0 | 23.0 | 131.53 Thousand |
3564
4624
SGN
ALE
CNIKF
4736