Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.95 | 23.05 | 22.95 | 22.95 | 88.15 Thousand |
| 04 Dec, 2024 | 23.0 | 23.0 | 22.95 | 22.95 | 43.04 Thousand |
| 03 Dec, 2024 | 23.0 | 23.05 | 22.95 | 22.95 | 22.21 Thousand |
| 02 Dec, 2024 | 22.9 | 23.0 | 22.85 | 22.95 | 66.62 Thousand |
| 29 Nov, 2024 | 23.1 | 23.1 | 22.9 | 22.9 | 163.53 Thousand |
| 28 Nov, 2024 | 22.95 | 23.0 | 22.95 | 22.95 | 38.11 Thousand |
| 27 Nov, 2024 | 23.1 | 23.1 | 22.95 | 23.05 | 51.69 Thousand |
| 26 Nov, 2024 | 23.15 | 23.15 | 23.05 | 23.1 | 14.15 Thousand |
| 25 Nov, 2024 | 23.15 | 23.15 | 23.0 | 23.15 | 43.85 Thousand |
| 22 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 32 Thousand |
3564
4624
SGN
ALE
CNIKF
4736