TWD 40.05
(-4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 30.6 | 30.75 | 30.55 | 30.75 | 4.14 Million |
24 Nov, 2023 | 30.8 | 30.8 | 30.5 | 30.6 | 3.3 Million |
23 Nov, 2023 | 30.4 | 30.8 | 30.4 | 30.8 | 4.92 Million |
22 Nov, 2023 | 30.6 | 30.6 | 30.3 | 30.4 | 4.1 Million |
21 Nov, 2023 | 30.35 | 30.8 | 30.35 | 30.65 | 9.76 Million |
20 Nov, 2023 | 30.8 | 30.8 | 30.15 | 30.15 | 7.84 Million |
17 Nov, 2023 | 30.9 | 30.9 | 30.55 | 30.8 | 7.26 Million |
16 Nov, 2023 | 30.2 | 30.85 | 30.2 | 30.7 | 11.31 Million |
15 Nov, 2023 | 29.75 | 30.6 | 29.75 | 30.2 | 19.39 Million |
14 Nov, 2023 | 29.3 | 29.3 | 29.0 | 29.05 | 4.95 Million |
9911
RIT1
LONE
6538
VCEL
FERVENTSYN