Pou Chen Corporation (9904.TW)
TWD 31.35
(-3.83%)
TWD 31.35
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 31.2 | 31.95 | 31.2 | 31.95 | 19.78 Million |
| 11 Mar, 2024 | 30.45 | 31.15 | 30.45 | 31.15 | 13.2 Million |
| 08 Mar, 2024 | 30.25 | 30.55 | 30.25 | 30.45 | 7.98 Million |
| 07 Mar, 2024 | 30.3 | 30.5 | 30.25 | 30.45 | 6.01 Million |
| 06 Mar, 2024 | 30.5 | 30.6 | 30.3 | 30.3 | 5.97 Million |
| 05 Mar, 2024 | 30.65 | 31.1 | 30.5 | 30.6 | 9.91 Million |
| 04 Mar, 2024 | 30.55 | 30.65 | 30.3 | 30.65 | 6.1 Million |
| 01 Mar, 2024 | 30.45 | 30.6 | 30.15 | 30.6 | 7.81 Million |
| 29 Feb, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 11.76 Million |
| 27 Feb, 2024 | 30.1 | 30.35 | 30.0 | 30.0 | 7.88 Million |
9911
RIT1
LONE
6538
VCEL
FERVENTSYN