Pou Chen Corporation (9904.TW)
TWD 31.35
(-3.83%)
TWD 31.35
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.7 | 31.1 | 30.7 | 31.1 | 1.89 Million |
| 05 Jun, 2025 | 30.4 | 31.0 | 30.4 | 30.8 | 1.74 Million |
| 04 Jun, 2025 | 30.75 | 31.1 | 30.75 | 30.8 | 1.12 Million |
| 03 Jun, 2025 | 30.95 | 31.0 | 30.75 | 30.8 | 496.39 Thousand |
| 02 Jun, 2025 | 30.95 | 31.1 | 30.5 | 30.5 | 2.8 Million |
| 29 May, 2025 | 32.0 | 32.0 | 31.15 | 31.2 | 24.6 Million |
| 28 May, 2025 | 31.75 | 31.95 | 31.3 | 31.75 | 11.91 Million |
| 27 May, 2025 | 31.55 | 31.85 | 31.25 | 31.4 | 10.45 Million |
| 26 May, 2025 | 30.95 | 31.8 | 30.9 | 31.5 | 16.93 Million |
| 23 May, 2025 | 31.0 | 31.15 | 30.65 | 30.75 | 15.35 Million |
9911
RIT1
LONE
6538
VCEL
FERVENTSYN