TWD 31.35
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 31.0 | 31.2 | 30.4 | 30.75 | 24.99 Million |
21 May, 2025 | 31.0 | 31.55 | 30.95 | 31.45 | 14.26 Million |
20 May, 2025 | 32.05 | 32.1 | 30.55 | 31.0 | 22.26 Million |
19 May, 2025 | 33.0 | 33.05 | 31.6 | 31.6 | 16.3 Million |
16 May, 2025 | 33.1 | 33.4 | 32.85 | 33.0 | 7.16 Million |
15 May, 2025 | 33.5 | 33.55 | 32.7 | 32.95 | 9.19 Million |
14 May, 2025 | 33.75 | 33.85 | 33.2 | 33.5 | 6.12 Million |
13 May, 2025 | 33.6 | 33.9 | 33.05 | 33.15 | 6.74 Million |
12 May, 2025 | 33.3 | 33.65 | 33.05 | 33.45 | 4.26 Million |
09 May, 2025 | 32.5 | 33.3 | 32.45 | 33.1 | 5.65 Million |
9911
RIT1
LONE
6538
VCEL
FERVENTSYN