TWD 31.35
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 33.75 | 33.85 | 33.2 | 33.5 | 6.12 Million |
13 May, 2025 | 33.6 | 33.9 | 33.05 | 33.15 | 6.74 Million |
12 May, 2025 | 33.3 | 33.65 | 33.05 | 33.45 | 4.26 Million |
09 May, 2025 | 32.5 | 33.3 | 32.45 | 33.1 | 5.65 Million |
08 May, 2025 | 32.65 | 33.2 | 32.6 | 32.7 | 5.57 Million |
07 May, 2025 | 32.1 | 32.6 | 32.0 | 32.5 | 9.15 Million |
06 May, 2025 | 31.7 | 31.95 | 31.2 | 31.85 | 8.14 Million |
05 May, 2025 | 32.6 | 32.6 | 31.2 | 31.3 | 10.62 Million |
02 May, 2025 | 32.75 | 32.9 | 32.35 | 32.6 | 6.99 Million |
01 May, 2025 | 32.4 | 32.75 | 32.2 | 32.75 | 8.81 Million |
9911
RIT1
LONE
6538
VCEL
FERVENTSYN