TWD 40.05
(-4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 35.45 | 35.5 | 33.85 | 34.0 | 20.95 Million |
15 Apr, 2024 | 35.25 | 36.3 | 35.2 | 36.2 | 11.3 Million |
12 Apr, 2024 | 35.4 | 35.5 | 35.1 | 35.35 | 8.68 Million |
11 Apr, 2024 | 35.4 | 35.7 | 35.25 | 35.55 | 6.45 Million |
10 Apr, 2024 | 36.25 | 36.3 | 35.6 | 35.8 | 10.41 Million |
09 Apr, 2024 | 35.7 | 36.3 | 35.6 | 36.1 | 11.85 Million |
08 Apr, 2024 | 34.9 | 35.65 | 34.8 | 35.6 | 12.73 Million |
03 Apr, 2024 | 35.9 | 36.0 | 34.8 | 35.05 | 14.22 Million |
02 Apr, 2024 | 35.85 | 36.35 | 35.75 | 36.15 | 10.75 Million |
01 Apr, 2024 | 36.0 | 36.05 | 35.35 | 35.8 | 11.45 Million |
9911
RIT1
LONE
6538
VCEL
FERVENTSYN