TWD 40.05
(-4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 36.3 | 36.35 | 35.95 | 36.15 | 11.3 Million |
29 Apr, 2024 | 36.2 | 36.6 | 35.95 | 36.3 | 14.28 Million |
26 Apr, 2024 | 35.7 | 36.45 | 35.7 | 36.05 | 17.34 Million |
25 Apr, 2024 | 35.8 | 35.85 | 35.4 | 35.6 | 7.23 Million |
24 Apr, 2024 | 36.25 | 36.25 | 35.65 | 36.1 | 15.05 Million |
23 Apr, 2024 | 35.15 | 36.0 | 35.0 | 36.0 | 15.76 Million |
22 Apr, 2024 | 35.2 | 35.55 | 34.85 | 35.3 | 11.34 Million |
19 Apr, 2024 | 35.5 | 35.9 | 34.85 | 35.3 | 18.4 Million |
18 Apr, 2024 | 34.6 | 35.65 | 34.45 | 35.6 | 23.31 Million |
17 Apr, 2024 | 34.2 | 34.55 | 34.0 | 34.5 | 11.35 Million |
9911
RIT1
LONE
6538
VCEL
FERVENTSYN