Tidehold Development Co., Ltd. (9902.TW)
TWD 15.75
(9.76%)
TWD 15.75
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 14.8 | 14.95 | 14.45 | 14.6 | 1.38 Million |
| 10 Apr, 2024 | 15.4 | 15.45 | 15.2 | 15.25 | 525.83 Thousand |
| 09 Apr, 2024 | 15.65 | 15.7 | 15.35 | 15.4 | 484.6 Thousand |
| 08 Apr, 2024 | 14.95 | 16.0 | 14.95 | 15.5 | 1.16 Million |
| 03 Apr, 2024 | 15.0 | 15.0 | 14.85 | 14.9 | 341.08 Thousand |
| 02 Apr, 2024 | 15.25 | 15.25 | 14.85 | 14.95 | 1.09 Million |
| 01 Apr, 2024 | 15.4 | 15.45 | 15.05 | 15.15 | 578.32 Thousand |
| 29 Mar, 2024 | 15.35 | 15.45 | 15.15 | 15.3 | 632.28 Thousand |
| 28 Mar, 2024 | 15.85 | 15.95 | 15.3 | 15.3 | 1.06 Million |
| 27 Mar, 2024 | 15.4 | 15.9 | 15.2 | 15.8 | 1.27 Million |
GEGGL
GQG
CGXEF
SVTRF
CVW
603822